Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the second tranche of the share buy-back programme for 2021 was announced: 27 October 2021.

The duration of the second tranche of the buy-back programme: 27 October 2021 to 31 January 2022.

Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche: USD 330,000,000.

From 8 November 2021 until 12 November 2021, Equinor ASA has purchased a total of 980,737 own shares at the Oslo Stock Exchange at an average price of NOK 225.9896 per share.

Aggregated overview of transactions per day:

Date Aggregated volume (number of shares) Weighted average share price (NOK) Total transaction value (NOK
8 November 191,254 229.8949 43,968,319.20
9 November 190,668 230.2174 43,895,091.22
10 November 194,592 226.6159 44,097,641.21
11 November 202,490 221.5231 44,856,212.52
12 November 201,733 221.1705 44,819,121.48
       
Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) 1,572,656 221.7238 348,695,339.76
Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs under the 2021 programme 7,128,895 201.6324 1,437,416,334.44

Following the completion of the above transactions, Equinor ASA owns a total of 18,806,846 own shares, corresponding to 0.58% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)

 

 

  • Aggregated overview of transactions
  • Detailed overview of transactions

Leave a Reply

Your email address will not be published. Required fields are marked *